Hisseler – İzmir'den Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,88 -3,33 % 140.947.263,89 18:10
A1YEN A1 YENILENEBILIR ENERJI 33,58 -3,17 % 137.193.453,36 18:10
ACSEL ACIPAYAM SELULOZ 120,20 -1,56 % 23.775.634,30 18:10
ADEL ADEL KALEMCILIK 38,22 -2,85 % 119.810.225,96 18:10
ADESE ADESE GAYRIMENKUL 19,18 5,56 % 3.634.888.699,92 18:10
ADGYO ADRA GMYO 44,42 -1,33 % 41.894.760,72 18:10
AEFES ANADOLU EFES 17,25 -1,48 % 1.029.891.945,70 18:10
AFYON AFYON CIMENTO 14,21 -1,18 % 58.123.831,98 18:10
AGESA AGESA HAYAT EMEKLILIK 168,90 0,48 % 33.928.504,90 18:10
AGHOL ANADOLU GRUBU HOLDING 29,32 0,07 % 245.950.884,74 18:10
AGROT AGROTECH TEKNOLOJI 8,18 -4,66 % 176.441.940,55 18:10
AGYO ATAKULE GMYO 7,96 -2,33 % 4.617.449,51 18:10
AHGAZ AHLATCI DOGALGAZ 33,12 -1,60 % 115.257.798,78 18:10
AHSGY AHES GMYO 39,16 2,25 % 156.018.061,40 18:10
AKBNK AKBANK 69,00 -2,13 % 5.239.917.954,70 18:10
AKCNS AKCANSA 134,70 -2,46 % 166.854.875,20 18:10
AKENR AKENERJI 11,21 -3,11 % 72.445.753,78 18:10
AKFGY AKFEN GMYO 2,99 0,00 % 408.975.095,54 18:10
AKFIS AKFEN INSAAT 24,22 -2,02 % 79.187.241,98 18:10
AKFYE AKFEN YEN. ENERJI 18,90 -0,32 % 199.113.280,05 18:10
AKGRT AKSIGORTA 6,80 -0,44 % 121.003.704,94 18:10
AKMGY AKMERKEZ GMYO 232,30 -0,43 % 7.560.185,40 18:10
AKSA AKSA 10,81 -0,18 % 171.271.896,11 18:10
AKSEN AKSA ENERJI 40,08 -1,57 % 241.553.640,28 18:10
AKSGY AKIS GMYO 7,79 0,52 % 113.068.813,34 18:10
AKSUE AKSU ENERJI 20,06 -5,38 % 7.546.527,38 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,54 -2,21 % 11.066.488,28 18:10
ALARK ALARKO HOLDING 89,75 -2,66 % 371.474.712,60 18:10
ALBRK ALBARAKA TURK 8,61 -0,81 % 90.840.080,35 18:10
ALCAR ALARKO CARRIER 983,00 -3,34 % 55.710.991,50 18:10
ALCTL ALCATEL LUCENT TELETAS 113,10 -2,67 % 50.117.201,50 18:10
ALFAS ALFA SOLAR ENERJI 49,60 -1,49 % 125.985.642,07 18:10
ALGYO ALARKO GMYO 22,26 -1,33 % 31.774.015,42 18:10
ALKA ALKIM KAGIT 7,95 -1,12 % 44.795.352,87 18:10
ALKIM ALKIM KIMYA 17,72 -2,10 % 45.464.252,27 18:10
ALKLC ALTINKILIC GIDA VE SUT 87,05 -3,60 % 200.834.585,55 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,00 0,17 % 579.849.869,41 18:10
ALTNY ALTINAY SAVUNMA 76,75 -0,32 % 860.663.053,85 18:10
ALVES ALVES KABLO 35,46 -9,31 % 801.728.799,76 18:10
ANELE ANEL ELEKTRIK 25,00 3,99 % 131.905.382,94 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,15 -2,41 % 32.255.890,45 18:10
ANHYT ANADOLU HAYAT EMEK. 85,20 1,13 % 56.078.345,80 18:10
ANSGR ANADOLU SIGORTA 22,24 -1,51 % 208.868.439,02 18:10
ARASE DOGU ARAS ENERJI 56,40 -2,59 % 123.823.996,60 18:10
ARCLK ARCELIK 142,40 0,07 % 331.463.244,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 -5,65 % 350.170.487,92 18:10
ARENA ARENA BILGISAYAR 35,52 -1,88 % 46.295.256,16 18:10
ARMGD ARMADA GIDA 34,22 -0,70 % 138.797.574,96 18:10
ARSAN ARSAN TEKSTIL 3,20 1,27 % 258.278.785,92 18:10
ARTMS ARTEMIS HALI 34,28 -7,00 % 63.906.311,34 18:10
ARZUM ARZUM EV ALETLERI 4,49 -4,06 % 77.861.564,85 18:10
ASELS ASELSAN 183,30 -1,19 % 3.432.984.712,90 18:10
ASGYO ASCE GMYO 12,67 0,80 % 60.619.121,89 18:10
ASTOR ASTOR ENERJI 112,40 -3,35 % 891.211.113,50 18:10
ASUZU ANADOLU ISUZU 63,00 -2,48 % 51.877.097,30 18:10
ATAGY ATA GMYO 14,27 -1,59 % 11.429.818,91 18:10
ATAKP ATAKEY PATATES 52,80 0,67 % 59.998.526,25 18:10
ATATP ATP YAZILIM 131,80 -5,79 % 310.798.704,60 18:10
ATEKS AKIN TEKSTIL 81,40 -2,69 % 874.884,25 18:10
ATLAS ATLAS YAT. ORT. 6,72 -1,32 % 10.427.235,61 18:10
ATSYH ATLANTIS YATIRIM HOLDING 50,60 -0,39 % 5.501.663,90 18:10
AVGYO AVRASYA GMYO 14,71 3,81 % 8.764.699,44 18:10
AVHOL AVRUPA YATIRIM HOLDING 52,90 -2,13 % 89.294.274,40 18:10
AVOD A.V.O.D GIDA VE TARIM 3,61 -2,43 % 35.092.355,37 18:10
AVPGY AVRUPAKENT GMYO 63,85 -1,92 % 88.229.247,30 18:10
AVTUR AVRASYA PETROL VE TUR. 15,83 -6,16 % 20.016.034,61 18:10
AYCES ALTINYUNUS CESME 510,00 -0,97 % 100.162.559,50 18:10
AYDEM AYDEM ENERJI 20,16 -1,27 % 47.322.797,88 18:10
AYEN AYEN ENERJI 29,00 -2,03 % 15.434.831,74 18:10
AYES AYES CELIK HASIR VE CIT 17,00 -0,58 % 1.657.913,15 18:10
AYGAZ AYGAZ 165,50 -0,18 % 85.294.537,90 18:10
AZTEK AZTEK TEKNOLOJI 44,60 -4,09 % 51.685.062,96 18:10
BAGFS BAGFAS 37,80 1,89 % 186.660.206,44 18:10
BAHKM BAHADIR KIMYA 59,30 -2,79 % 64.566.024,75 18:10
BAKAB BAK AMBALAJ 40,40 -2,27 % 16.030.048,28 18:10
BALAT BALATACILAR BALATACILIK 73,65 -1,80 % 6.092.746,35 18:10
BALSU BALSU GIDA 25,20 -5,48 % 328.209.169,50 18:10
BANVT BANVIT 216,80 -0,23 % 239.574.071,50 18:10
BARMA BAREM AMBALAJ 19,32 -2,42 % 35.068.906,49 18:10
BASCM BASTAS BASKENT CIMENTO 20,08 3,51 % 7.181.007,44 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,14 -0,11 % 28.087.441,06 18:10
BAYRK BAYRAK TABAN SANAYI 28,96 -2,03 % 80.780.702,52 18:10
BEGYO BATI EGE GMYO 9,71 -9,93 % 410.386.287,35 18:10
BERA BERA HOLDING 17,95 -0,94 % 176.697.205,78 18:10
BESLR BESLER GIDA 14,97 -3,42 % 70.802.288,51 18:10
BEYAZ BEYAZ FILO 27,26 -4,48 % 37.541.550,72 18:10
BFREN BOSCH FREN SISTEMLERI 185,30 -2,47 % 64.487.614,40 18:10
BIENY BIEN YAPI URUNLERI 43,00 -1,74 % 217.887.087,96 18:10
BIGCH BUYUK SEFLER BIGCHEFS 42,00 -4,55 % 84.664.984,74 18:10
BIGEN BIRLESIM GRUP ENERJI 12,45 -3,49 % 325.650.693,92 18:10
BIMAS BIM MAGAZALAR 530,50 -1,03 % 1.785.636.645,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 200,00 -1,96 % 83.519.823,60 18:10
BINHO 1000 YATIRIMLAR HOL. 329,25 -1,50 % 1.178.976.593,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,06 1,85 % 166.769.038,36 18:10
BIZIM BIZIM MAGAZALARI 28,60 -0,90 % 13.738.498,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,18 -2,24 % 127.166.851,41 18:10
BLCYT BILICI YATIRIM 19,83 -3,92 % 54.502.954,10 18:10
BMSCH BMS CELIK HASIR 14,80 -1,86 % 27.824.428,39 18:10
BMSTL BMS BIRLESIK METAL 66,00 2,33 % 164.505.954,40 18:10
BNTAS BANTAS AMBALAJ 7,32 -1,88 % 28.102.669,73 18:10
BOBET BOGAZICI BETON SANAYI 21,14 -2,58 % 159.053.234,48 18:10
BORLS BORLEASE OTOMOTIV 22,42 1,63 % 77.928.649,38 18:10
BORSK BOR SEKER 24,12 -3,90 % 118.482.406,02 18:10
BOSSA BOSSA 7,69 -1,54 % 35.777.089,41 18:10
BRISA BRISA 81,00 0,06 % 34.709.764,75 18:10
BRKO BIRKO MENSUCAT 7,38 -2,25 % 4.642.092,24 18:10
BRKSN BERKOSAN YALITIM 9,43 -3,78 % 24.204.794,73 18:10
BRKVY BIRIKIM VARLIK YONETIM 87,50 0,69 % 222.318.579,25 18:10
BRLSM BIRLESIM MUHENDISLIK 17,56 -1,51 % 51.401.984,93 18:10
BRMEN BIRLIK MENSUCAT 14,30 -9,72 % 5.705.823,08 18:10
BRSAN BORUSAN BORU SANAYI 454,00 -5,22 % 1.638.658.941,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.600,00 -8,69 % 696.770.647,50 18:10
BSOKE BATISOKE CIMENTO 14,63 0,14 % 212.166.812,43 18:10
BTCIM BATI CIMENTO 4,05 -2,17 % 415.971.149,00 18:10
BUCIM BURSA CIMENTO 7,42 -1,85 % 97.268.823,42 18:10
BULGS BULLS GSYO 37,56 1,24 % 231.801.433,38 18:10
BURCE BURCELIK 18,15 -2,94 % 56.357.357,37 18:10
BURVA BURCELIK VANA 122,70 -3,99 % 17.507.895,20 18:10
BVSAN BULBULOGLU VINC 113,90 2,15 % 154.521.144,80 18:10
BYDNR BAYDONER RESTORANLARI 24,46 -2,94 % 21.437.269,88 18:10
CANTE CAN2 TERMIK 2,52 -4,91 % 1.650.897.491,24 18:10
CASA CASA EMTIA PETROL 138,90 6,76 % 8.703.914,60 18:10
CATES CATES ELEKTRIK 35,00 -2,51 % 59.876.089,26 18:10
CCOLA COCA COLA ICECEK 50,55 -1,84 % 1.881.609.644,70 18:10
CELHA CELIK HALAT 9,81 -2,58 % 39.212.282,56 18:10
CEMAS CEMAS DOKUM 7,54 2,45 % 477.456.115,80 18:10
CEMTS CEMTAS 12,65 -1,56 % 77.161.994,60 18:10
CEMZY CEM ZEYTIN 24,20 0,33 % 164.079.838,40 18:10
CEOEM CEO EVENT MEDYA 41,50 -4,99 % 161.311.143,80 18:10
CGCAM CAGDAS CAM 44,06 -0,14 % 300.932.087,22 18:10
CIMSA CIMSA 49,30 -2,47 % 668.232.030,11 18:10
CLEBI CELEBI 1.664,00 -2,35 % 237.629.152,00 18:10
CMBTN CIMBETON 2.260,00 -2,38 % 57.319.475,00 18:10
CMENT CIMENTAS 406,50 -0,85 % 2.376.871,50 18:10
CONSE CONSUS ENERJI 3,54 -2,75 % 42.001.627,44 18:10
COSMO COSMOS YAT. HOLDING 132,20 -2,44 % 4.844.582,90 18:10
CRDFA CREDITWEST FAKTORING 22,70 2,44 % 29.283.401,62 18:10
CRFSA CARREFOURSA 88,30 -0,79 % 26.506.486,50 18:10
CUSAN CUHADAROGLU METAL 35,38 -4,02 % 28.444.373,74 18:10
CVKMD CVK MADEN 13,87 -2,39 % 257.340.373,43 18:10
CWENE CW ENERJI 18,97 -2,22 % 143.827.897,43 18:10
DAGHL TERA FINANSAL YAT. HOL. 237,00 -3,62 % 58.604.318,60 18:10
DAGI DAGI GIYIM 8,41 -0,12 % 574.471.070,27 18:10
DAPGM DAP GAYRIMENKUL 17,64 3,76 % 996.883.402,01 18:10
DARDL DARDANEL 2,83 -2,41 % 487.388.383,97 18:10
DCTTR DCT TRADING DIS TICARET 32,16 -4,96 % 346.821.864,90 18:10
DENGE DENGE HOLDING 3,18 -1,55 % 124.146.849,60 18:10
DERHL DERLUKS YATIRIM HOLDING 21,80 -3,80 % 340.469.678,04 18:10
DERIM DERIMOD 40,10 -2,76 % 19.234.238,02 18:10
DESA DESA DERI 14,11 0,28 % 30.217.032,44 18:10
DESPC DESPEC BILGISAYAR 57,85 -0,17 % 19.576.042,10 18:10
DEVA DEVA HOLDING 67,65 -0,44 % 41.203.353,95 18:10
DGATE DATAGATE BILGISAYAR 89,30 -0,28 % 56.440.029,05 18:10
DGGYO DOGUS GMYO 36,48 7,04 % 14.581.339,50 18:10
DGNMO DOGANLAR MOBILYA 7,16 -2,72 % 29.644.180,31 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 31,40 9,94 % 5.307.312,20 18:10
DITAS DITAS DOGAN 36,10 -1,10 % 47.395.718,30 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,67 0,00 % 449.386.481,08 18:10
DMRGD DMR UNLU MAMULLER 35,40 0,28 % 196.832.109,38 18:10
DMSAS DEMISAS DOKUM 7,60 -1,68 % 57.300.331,08 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,32 0,69 % 51.373.755,00 18:10
DOAS DOGUS OTOMOTIV 189,10 -3,52 % 564.126.747,50 18:10
DOBUR DOGAN BURDA 499,25 -1,14 % 48.774.574,00 18:10
DOCO DO-CO 10.780,00 -1,10 % 27.083.225,00 18:10
DOFER DOFER YAPI MALZEMELERI 46,60 -2,22 % 33.648.880,96 18:10
DOGUB DOGUSAN 21,08 -0,09 % 5.212.594,78 18:10
DOHOL DOGAN HOLDING 19,30 0,00 % 201.494.503,67 18:10
DOKTA DOKTAS DOKUMCULUK 27,20 -4,09 % 17.903.173,92 18:10
DSTKF DESTEK FINANS FAKTORING 710,00 9,99 % 8.414.855.851,00 18:10
DURDO DURAN DOGAN BASIM 4,17 -4,36 % 36.644.015,53 18:10
DURKN DURUKAN SEKERLEME 17,30 -2,20 % 64.251.454,40 18:10
DYOBY DYO BOYA 16,01 -2,38 % 89.293.865,49 18:10
DZGYO DENIZ GMYO 7,39 -2,76 % 56.285.082,27 18:10
EBEBK EBEBEK MAGAZACILIK 53,90 0,94 % 35.169.325,05 18:10
ECILC ECZACIBASI ILAC 62,55 -1,03 % 407.462.288,95 18:10
ECZYT ECZACIBASI YATIRIM 236,30 -2,36 % 106.635.323,90 18:10
EDATA E-DATA TEKNOLOJI 5,33 -1,11 % 46.660.418,95 18:10
EDIP EDIP GAYRIMENKUL 37,76 -1,26 % 99.449.209,30 18:10
EFORC EFOR CAY SANAYI 118,00 1,99 % 305.754.051,30 18:10
EGEEN EGE ENDUSTRI 8.360,00 -4,10 % 186.276.902,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,10 0,43 % 35.705.942,28 18:10
EGEPO NASMED EGEPOL 8,92 -2,62 % 57.859.292,99 18:10
EGGUB EGE GUBRE 103,20 -0,10 % 44.156.944,10 18:10
EGPRO EGE PROFIL 25,44 -1,47 % 40.203.593,92 18:10
EGSER EGE SERAMIK 3,56 -4,30 % 89.529.589,55 18:10
EKGYO EMLAK KONUT GMYO 21,16 0,57 % 4.351.821.227,44 18:10
EKIZ EKIZ KIMYA 78,00 6,85 % 4.644.340,80 18:10
EKOS EKOS TEKNOLOJI 26,50 -2,93 % 92.803.208,30 18:10
EKSUN EKSUN GIDA 6,77 0,89 % 42.034.887,04 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,28 -0,27 % 43.633.536,72 18:10
EMKEL EMEK ELEKTRIK 93,50 -2,60 % 149.555.287,05 18:10
EMNIS EMINIS AMBALAJ 211,00 -4,09 % 2.631.323,80 18:10
ENDAE ENDA ENERJI HOLDING 18,00 -4,76 % 72.050.503,99 18:10
ENERY ENERYA ENERJI 10,49 1,25 % 1.100.006.622,95 18:10
ENJSA ENERJISA ENERJI 75,60 0,13 % 301.775.532,75 18:10
ENKAI ENKA INSAAT 72,00 -1,71 % 626.999.184,70 18:10
ENSRI ENSARI SINAI YATIRIMLAR 81,00 -4,48 % 77.096.286,25 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,32 -3,75 % 231.629.455,45 18:10
EPLAS EGEPLAST 7,00 -2,78 % 33.323.355,68 18:10
ERBOS ERBOSAN 192,00 2,13 % 129.433.741,20 18:10
ERCB ERCIYAS CELIK BORU 82,55 0,00 % 80.881.238,25 18:10
EREGL EREGLI DEMIR CELIK 29,58 -0,34 % 5.050.443.595,42 18:10
ERSU ERSU GIDA 18,04 -1,96 % 11.224.359,00 18:10
ESCAR ESCAR FILO 31,96 -9,97 % 366.810.424,82 18:10
ESCOM ESCORT TEKNOLOJI 3,29 -2,66 % 62.487.701,28 18:10
ESEN ESENBOGA ELEKTRIK 10,16 4,53 % 1.227.110.945,08 18:10
ETILR ETILER GIDA 5,44 4,21 % 205.179.540,25 18:10
ETILRR ETILER GIDA - RHKP 4,44 4,23 % 38.234.139,07 18:10
ETYAT EURO TREND YAT. ORT. 15,80 -1,25 % 4.331.197,38 18:10
EUHOL EURO YATIRIM HOLDING 10,90 -1,36 % 6.914.011,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,58 1,34 % 4.061.806,33 18:10
EUPWR EUROPOWER ENERJI 29,30 -2,33 % 237.650.791,60 18:10
EUREN EUROPEN ENDUSTRI 7,97 0,89 % 789.970.126,94 18:10
EUYO EURO YAT. ORT. 13,60 0,82 % 7.219.479,55 18:10
EYGYO EYG GMYO 4,30 3,61 % 63.279.646,67 18:10
FADE FADE GIDA 14,17 -2,81 % 17.154.918,76 18:10
FENER FENERBAHCE FUTBOL 12,89 1,42 % 410.261.893,53 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 -1,84 % 16.028.891,31 18:10
FMIZP F-M IZMIT PISTON 348,00 -3,47 % 42.747.124,00 18:10
FONET FONET BILGI TEKNOLOJILERI 16,79 -3,23 % 260.675.636,57 18:10
FORMT FORMET METAL VE CAM 3,72 -1,59 % 142.467.545,92 18:10
FORTE FORTE BILGI ILETISIM 77,50 -2,45 % 39.897.125,10 18:10
FRIGO FRIGO PAK GIDA 7,80 -2,99 % 168.000.189,36 18:10
FROTO FORD OTOSAN 113,40 -4,14 % 1.346.852.290,00 18:10
FZLGY FUZUL GMYO 12,07 -4,74 % 81.323.923,58 18:10
GARAN GARANTI BANKASI 145,10 -2,49 % 2.938.223.582,00 18:10
GARFA GARANTI FAKTORING 31,76 8,77 % 86.019.384,24 18:10
GEDIK GEDIK Y. MEN. DEG. 7,77 -3,48 % 111.771.814,75 18:10
GEDZA GEDIZ AMBALAJ 28,56 -2,46 % 33.696.135,90 18:10
GENIL GEN ILAC 199,00 -5,55 % 904.013.249,70 18:10
GENTS GENTAS 21,16 -5,20 % 202.194.285,92 18:10
GEREL GERSAN ELEKTRIK 21,70 -3,30 % 188.208.347,20 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,48 -2,85 % 216.996.185,82 18:10
GIPTA GIPTA OFIS KIRTASIYE 135,80 0,00 % 89.835.382,10 18:10
GLBMD GLOBAL MEN. DEG. 13,68 -2,56 % 7.347.241,53 18:10
GLCVY GELECEK VARLIK YONETIMI 71,40 -0,63 % 38.662.607,55 18:10
GLRMK GULERMAK AGIR SANAYI 164,80 -1,20 % 440.034.182,70 18:10
GLRYH GULER YAT. HOLDING 4,50 -3,64 % 50.411.700,58 18:10
GLYHO GLOBAL YAT. HOLDING 8,95 -1,43 % 70.224.464,16 18:10
GMTAS GIMAT MAGAZACILIK 21,00 -0,19 % 14.774.643,06 18:10
GOKNR GOKNUR GIDA 24,08 -3,45 % 208.747.746,12 18:10
GOLTS GOLTAS CIMENTO 347,25 -2,59 % 96.565.174,75 18:10
GOODY GOOD-YEAR 19,01 0,26 % 90.290.360,58 18:10
GOZDE GOZDE GIRISIM 22,40 -3,53 % 97.609.936,56 18:10
GRNYO GARANTI YAT. ORT. 14,65 -0,27 % 34.759.825,17 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 336,75 -0,07 % 705.107.614,75 18:10
GRTHO GRAINTURK HOLDING 427,50 -6,25 % 525.278.260,50 18:10
GSDDE GSD DENIZCILIK 10,27 -4,20 % 35.851.002,53 18:10
GSDHO GSD HOLDING 5,23 -2,79 % 56.578.939,99 18:10
GSRAY GALATASARAY SPORTIF 1,62 -4,14 % 1.532.972.632,72 18:10
GUBRF GUBRE FABRIK. 290,00 -1,69 % 603.135.069,75 18:10
GUNDG GUNDOGDU GIDA 85,25 -1,10 % 206.729.640,75 18:10
GWIND GALATA WIND ENERJI 27,46 -2,28 % 60.450.391,12 18:10
GZNMI GEZINOMI SEYAHAT 287,75 1,68 % 220.143.064,25 18:10
HALKB T. HALK BANKASI 27,24 -2,85 % 617.912.013,80 18:10
HATEK HATAY TEKSTIL 18,70 -1,06 % 99.769.246,46 18:10
HATSN HATSAN GEMI 54,10 1,12 % 93.433.872,70 18:10
HDFGS HEDEF GIRISIM 2,43 -5,08 % 116.262.769,80 18:10
HEDEF HEDEF HOLDING 15,89 1,02 % 185.052.221,33 18:10
HEKTS HEKTAS 4,54 -4,42 % 1.085.657.192,84 18:10
HKTM HIDROPAR HAREKET KONTROL 13,70 -4,53 % 99.909.130,09 18:10
HLGYO HALK GMYO 4,24 0,00 % 169.515.199,99 18:10
HOROZ HOROZ LOJISTIK 56,60 -1,99 % 75.026.782,05 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,70 -0,43 % 98.733.803,50 18:10
HTTBT HITIT BILGISAYAR 51,45 -1,15 % 68.444.143,85 18:10
HUBVC HUB GIRISIM 2,56 -3,76 % 19.264.729,26 18:10
HUNER HUN YENILENEBILIR ENERJI 4,03 -2,66 % 111.726.658,42 18:10
HURGZ HURRIYET GZT. 7,96 -4,90 % 63.660.370,42 18:10
ICBCT ICBC TURKEY BANK 16,31 -1,15 % 26.094.329,96 18:10
ICUGS ICU GIRISIM 3,64 0,28 % 215.290.779,99 18:10
IDGYO IDEALIST GMYO 4,42 0,00 % 9.715.996,16 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,33 -8,61 % 339.092.063,45 18:10
IHAAS IHLAS HABER AJANSI 41,78 -2,84 % 53.302.602,64 18:10
IHEVA IHLAS EV ALETLERI 2,77 -4,48 % 13.982.350,17 18:10
IHGZT IHLAS GAZETECILIK 2,00 -4,76 % 176.478.351,19 18:10
IHLAS IHLAS HOLDING 4,31 -2,27 % 1.063.980.413,05 18:10
IHLGM IHLAS GAYRIMENKUL 3,14 -4,85 % 138.496.599,96 18:10
IHYAY IHLAS YAYIN HOLDING 3,09 -4,33 % 97.113.185,92 18:10
IMASM IMAS MAKINA 3,96 -2,22 % 165.098.435,21 18:10
INDES INDEKS BILGISAYAR 8,14 -1,45 % 32.140.298,93 18:10
INFO INFO YATIRIM 3,81 -3,05 % 106.661.207,33 18:10
INGRM INGRAM BILISIM 420,50 -2,66 % 18.758.027,00 18:10
INTEK INNOSA TEKNOLOJI 417,00 0,00 % 5.223.252,25 18:10
INTEM INTEMA 250,75 0,62 % 43.249.898,60 18:10
INVEO INVEO YATIRIM HOLDING 13,21 -0,68 % 253.553.563,89 18:10
INVES INVESTCO HOLDING 533,00 2,11 % 81.112.085,50 18:10
IPEKE IPEK DOGAL ENERJI 58,35 0,09 % 251.820.767,05 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 119,00 0,85 % 3.780.242,60 18:10
ISBTR IS BANKASI (B) 448.890,00 1,35 % 1.783.590,00 18:10
ISCTR IS BANKASI (C) 15,11 -1,31 % 4.012.433.020,60 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,94 -1,58 % 101.118.634,54 18:10
ISFIN IS FIN.KIR. 18,61 -1,01 % 71.604.367,64 18:10
ISGSY IS GIRISIM 96,95 5,84 % 1.233.810.162,75 18:10
ISGYO IS GMYO 20,74 1,37 % 209.928.819,60 18:10
ISKPL ISIK PLASTIK 5,70 -8,51 % 111.419.448,50 18:10
ISKUR IS BANKASI (KUR.) 3.124.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,50 3,39 % 768.747.922,86 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,08 -2,58 % 12.609.238,26 18:10
ISYAT IS YAT. ORT. 10,00 0,40 % 32.417.765,32 18:10
IZENR IZDEMIR ENERJI 8,85 -4,43 % 298.534.269,56 18:10
IZFAS IZMIR FIRCA 154,30 0,52 % 456.540.568,10 18:10
IZINV IZ YATIRIM HOLDING 69,50 3,73 % 8.474.760,50 18:10
IZMDC IZMIR DEMIR CELIK 6,55 -3,25 % 69.186.332,41 18:10
JANTS JANTSA JANT SANAYI 23,66 -2,23 % 129.665.780,08 18:10
KAPLM KAPLAMIN 223,00 -0,13 % 33.643.471,90 18:10
KAREL KAREL ELEKTRONIK 10,44 -2,25 % 224.152.579,82 18:10
KARSN KARSAN OTOMOTIV 11,41 -3,88 % 285.301.977,07 18:10
KARTN KARTONSAN 95,00 -5,38 % 57.179.714,20 18:10
KATMR KATMERCILER EKIPMAN 3,08 -0,96 % 486.994.486,14 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,60 -1,44 % 62.153.135,08 18:10
KBORU KUZEY BORU 15,40 -1,35 % 163.031.720,59 18:10
KCAER KOCAER CELIK 15,38 -4,47 % 747.630.474,46 18:10
KCHOL KOC HOLDING 185,80 -2,42 % 2.904.761.126,50 18:10
KENT KENT GIDA 907,00 -4,58 % 5.010.377,00 18:10
KERVN KERVANSARAY YAT. HOLDING 3,51 4,46 % 8.830.832,85 18:10
KFEIN KAFEIN YAZILIM 11,46 3,24 % 255.086.872,92 18:10
KGYO KORAY GMYO 3,28 -0,91 % 12.392.616,73 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,03 -0,07 % 74.448.703,80 18:10
KLGYO KILER GMYO 6,26 -3,10 % 59.714.624,99 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,88 5,28 % 260.242.767,12 18:10
KLMSN KLIMASAN KLIMA 34,90 1,04 % 21.594.166,16 18:10
KLNMA T. KALKINMA BANK. 12,35 -0,32 % 3.574.051,60 18:10
KLRHO KILER HOLDING 64,10 -4,68 % 36.464.737,05 18:10
KLSER KALESERAMIK 32,90 -2,49 % 57.493.741,00 18:10
KLSYN KOLEKSIYON MOBILYA 6,56 0,00 % 21.317.508,97 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 68,75 -1,72 % 155.263.859,65 18:10
KMPUR KIMTEKS POLIURETAN 17,70 0,00 % 51.278.177,39 18:10
KNFRT KONFRUT TARIM 17,55 0,11 % 18.990.996,18 18:10
KOCMT KOC METALURJI 16,18 -2,29 % 120.845.677,73 18:10
KONKA KONYA KAGIT 43,06 -1,46 % 27.364.283,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 29,34 -3,68 % 893.914.110,40 18:10
KONYA KONYA CIMENTO 5.377,50 -2,09 % 95.012.932,50 18:10
KOPOL KOZA POLYESTER 6,09 -2,72 % 73.186.047,99 18:10
KORDS KORDSA TEKNIK TEKSTIL 70,75 5,75 % 201.186.528,95 18:10
KOTON KOTON MAGAZACILIK 17,95 -0,28 % 165.110.835,99 18:10
KOZAA KOZA MADENCILIK 76,50 -1,92 % 462.022.464,55 18:10
KOZAL KOZA ALTIN 24,06 -3,22 % 2.123.565.104,90 18:10
KRDMA KARDEMIR (A) 40,24 0,45 % 94.416.314,18 18:10
KRDMB KARDEMIR (B) 28,90 -0,07 % 44.751.022,54 18:10
KRDMD KARDEMIR (D) 29,68 -2,62 % 1.012.012.657,54 18:10
KRGYO KORFEZ GMYO 3,56 -2,47 % 88.964.705,89 18:10
KRONT KRON TEKNOLOJI 15,04 3,01 % 91.506.186,60 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,23 -0,60 % 12.871.283,07 18:10
KRSTL KRISTAL KOLA 10,44 -3,96 % 93.088.698,57 18:10
KRTEK KARSU TEKSTIL 31,62 2,26 % 106.970.489,64 18:10
KRVGD KERVAN GIDA 2,49 -0,40 % 121.177.180,95 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 -3,90 % 4.491.615,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 11,66 3,09 % 3.098.589.695,12 18:10
KTSKR KUTAHYA SEKER FABRIKASI 67,85 -1,60 % 22.790.115,05 18:10
KUTPO KUTAHYA PORSELEN 94,10 -1,10 % 66.020.785,95 18:10
KUVVA KUVVA GIDA 93,00 3,45 % 21.471.409,00 18:10
KUYAS KUYAS YATIRIM 56,40 -4,41 % 1.312.197.266,45 18:10
KZBGY KIZILBUK GYO 13,04 -2,83 % 192.240.187,00 18:10
KZGYO KUZUGRUP GMYO 25,26 -1,48 % 41.925.434,08 18:10
LIDER LDR TURIZM 285,75 -2,39 % 47.732.399,25 18:10
LIDFA LIDER FAKTORING 4,23 -1,17 % 75.086.775,23 18:10
LILAK LILA KAGIT 29,48 -2,77 % 307.977.570,98 18:10
LINK LINK BILGISAYAR 667,50 -2,05 % 104.539.932,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,00 4,06 % 169.708.697,18 18:10
LMKDC LIMAK DOGU ANADOLU 29,72 -1,13 % 172.556.111,42 18:10
LOGO LOGO YAZILIM 180,30 -4,10 % 120.534.094,60 18:10
LRSHO LORAS HOLDING 5,74 -4,49 % 277.365.386,80 18:10
LUKSK LUKS KADIFE 120,80 1,17 % 54.708.547,20 18:10
LYDHO LYDIA HOLDING 131,20 -3,60 % 102.596.544,40 18:10
LYDYE LYDIA YESIL ENERJI 13.645,00 -3,09 % 22.285.925,00 18:10
MAALT MARMARIS ALTINYUNUS 1.331,00 5,72 % 170.310.520,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,48 -2,34 % 22.594.792,60 18:10
MAGEN MARGUN ENERJI 49,00 -2,58 % 120.153.677,56 18:10
MAKIM MAKIM MAKINE 19,96 -3,39 % 59.119.978,24 18:10
MAKTK MAKINA TAKIM 18,79 -3,34 % 246.172.886,15 18:10
MANAS MANAS ENERJI YONETIMI 10,15 9,97 % 159.340.160,78 18:10
MARBL TUREKS TURUNC MADENCILIK 16,66 -3,70 % 46.069.515,58 18:10
MARKA MARKA YATIRIM HOLDING 51,55 -4,00 % 64.566.168,65 18:10
MARTI MARTI OTEL 3,97 -4,57 % 79.173.842,05 18:10
MAVI MAVI GIYIM 44,10 0,23 % 478.490.026,48 18:10
MEDTR MEDITERA TIBBI MALZEME 31,12 -2,63 % 45.879.887,14 18:10
MEGAP MEGA POLIETILEN 5,75 -0,52 % 9.014.856,07 18:10
MEGMT MEGA METAL 32,76 -3,36 % 85.412.980,98 18:10
MEKAG MEKA GLOBAL MAKINE 4,09 -4,44 % 52.126.586,00 18:10
MEPET METRO PETROL VE TESISLERI 15,86 0,13 % 20.335.273,41 18:10
MERCN MERCAN KIMYA 39,00 -8,36 % 482.727.676,96 18:10
MERIT MERIT TURIZM 21,86 0,37 % 82.717.428,82 18:10
MERKO MERKO GIDA 15,20 -0,65 % 71.614.851,28 18:10
METRO METRO HOLDING 4,49 -2,39 % 105.476.404,46 18:10
METUR METEMTUR YATIRIM 66,05 -4,41 % 178.716.641,55 18:10
MGROS MIGROS TICARET 491,00 -0,86 % 1.201.818.252,25 18:10
MHRGY MHR GMYO 6,84 6,88 % 167.804.479,59 18:10
MIATK MIA TEKNOLOJI 41,70 0,58 % 904.384.136,78 18:10
MMCAS MMC SAN. VE TIC. YAT. 79,90 -2,08 % 3.730.325,80 18:10
MNDRS MENDERES TEKSTIL 13,65 -0,22 % 47.451.813,15 18:10
MNDTR MONDI TURKEY 6,83 -1,87 % 52.654.455,09 18:10
MOBTL MOBILTEL ILETISIM 7,71 -4,22 % 66.098.395,15 18:10
MOGAN MOGAN ENERJI 9,91 -2,17 % 73.913.816,19 18:10
MOPAS MOPAS MARKETCILIK 33,32 -3,42 % 129.299.929,60 18:10
MPARK MLP SAGLIK 359,00 -3,10 % 432.985.650,25 18:10
MRGYO MARTI GMYO 2,75 -3,85 % 135.851.142,14 18:10
MRSHL MARSHALL 1.860,00 0,87 % 121.579.048,00 18:10
MSGYO MISTRAL GMYO 6,24 -0,95 % 22.246.998,88 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,72 1,56 % 41.740.813,08 18:10
MTRYO METRO YAT. ORT. 8,55 0,71 % 4.396.264,94 18:10
MZHLD MAZHAR ZORLU HOLDING 7,00 -0,99 % 4.866.693,96 18:10
NATEN NATUREL ENERJI 10,28 -1,34 % 168.583.830,94 18:10
NETAS NETAS TELEKOM. 82,85 -4,88 % 224.298.917,55 18:10
NIBAS NIGBAS NIGDE BETON 28,04 -4,04 % 11.923.104,14 18:10
NTGAZ NATURELGAZ 11,12 0,00 % 121.708.415,91 18:10
NTHOL NET HOLDING 49,98 -1,13 % 62.851.718,27 18:10
NUGYO NUROL GMYO 11,66 -2,59 % 45.966.369,06 18:10
NUHCM NUH CIMENTO 238,80 -1,36 % 26.572.501,70 18:10
OBAMS OBA MAKARNACILIK 50,30 -2,14 % 341.197.560,30 18:10
OBASE OBASE BILGISAYAR 44,88 6,60 % 57.007.002,00 18:10
ODAS ODAS ELEKTRIK 6,31 -2,17 % 306.237.035,96 18:10
ODINE ODINE TEKNOLOJI 149,00 1,78 % 170.970.634,30 18:10
OFSYM OFIS YEM GIDA 57,55 0,26 % 46.128.056,30 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 128,80 -4,10 % 62.300.547,20 18:10
ONRYT ONUR TEKNOLOJI 83,00 -2,06 % 113.798.103,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,27 0,49 % 25.902.332,51 18:10
ORGE ORGE ENERJI ELEKTRIK 79,90 -0,93 % 104.361.217,00 18:10
ORMA ORMA ORMAN MAHSULLERI 199,30 -4,18 % 4.162.297,30 18:10
OSMEN OSMANLI MENKUL 10,09 -1,37 % 41.114.034,03 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,92 -2,97 % 84.352.911,50 18:10
OTKAR OTOKAR 571,50 -0,44 % 255.537.302,50 18:10
OTTO OTTO HOLDING 478,75 1,43 % 46.535.314,50 18:10
OYAKC OYAK CIMENTO 24,76 -3,58 % 654.544.318,26 18:10
OYAYO OYAK YAT. ORT. 39,36 -3,62 % 7.722.712,18 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,20 3,95 % 21.935.326,66 18:10
OYYAT OYAK YATIRIM MENKUL 40,72 -2,12 % 7.789.006,46 18:10
OZATD OZATA DENIZCILIK 224,50 0,45 % 99.205.999,00 18:10
OZGYO OZDERICI GMYO 8,75 4,17 % 154.146.846,00 18:10
OZKGY OZAK GMYO 13,63 -2,01 % 57.888.964,46 18:10
OZRDN OZERDEN AMBALAJ 9,30 -2,21 % 13.461.989,12 18:10
OZSUB OZSU BALIK 21,60 0,00 % 50.098.558,04 18:10
OZYSR OZYASAR TEL 32,48 -0,25 % 21.826.444,42 18:10
PAGYO PANORA GMYO 82,35 -0,96 % 10.800.500,10 18:10
PAMEL PAMEL ELEKTRIK 128,80 3,79 % 93.110.720,70 18:10
PAPIL PAPILON SAVUNMA 20,04 0,75 % 531.919.855,32 18:10
PARSN PARSAN 94,35 -2,43 % 22.631.256,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 108,30 -1,55 % 276.867.514,00 18:10
PATEK PASIFIK TEKNOLOJI 26,48 6,35 % 2.483.482.188,24 18:10
PCILT PC ILETISIM MEDYA 22,00 -0,27 % 44.003.441,32 18:10
PEKGY PEKER GMYO 8,61 -9,94 % 12.634.147.127,64 18:10
PENGD PENGUEN GIDA 9,44 -0,32 % 97.080.713,42 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,70 -2,40 % 63.291.870,45 18:10
PETKM PETKIM 21,48 -0,46 % 1.003.325.970,24 18:10
PETUN PINAR ET VE UN 12,56 -1,41 % 31.924.793,59 18:10
PGSUS PEGASUS 255,00 -1,16 % 4.992.370.924,00 18:10
PINSU PINAR SU 11,81 -4,91 % 55.417.768,60 18:10
PKART PLASTIKKART 81,10 -0,25 % 29.556.212,95 18:10
PKENT PETROKENT TURIZM 223,50 -1,24 % 40.550.026,90 18:10
PLTUR PLATFORM TURIZM 29,82 1,15 % 160.462.531,04 18:10
PNLSN PANELSAN CATI CEPHE 41,06 -3,16 % 31.545.959,28 18:10
PNSUT PINAR SUT 12,89 -1,60 % 28.382.415,44 18:10
POLHO POLISAN HOLDING 4,44 -1,33 % 223.809.741,07 18:10
POLTK POLITEKNIK METAL 7.350,00 0,24 % 38.606.525,00 18:10
PRDGS PARDUS GIRISIM 7,15 -3,25 % 52.204.733,86 18:10
PRKAB TURK PRYSMIAN KABLO 34,38 -4,98 % 24.897.122,62 18:10
PRKME PARK ELEK.MADENCILIK 21,02 -1,41 % 14.150.723,30 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,50 0,00 % 9.572.825,67 18:10
PSDTC PERGAMON DIS TICARET 167,00 -1,59 % 16.788.305,70 18:10
PSGYO PASIFIK GMYO 2,88 0,00 % 788.765.265,93 18:10
QNBFK QNB FINANSAL KIRALAMA 68,25 -7,33 % 20.986.970,55 18:10
QNBTR QNB BANK 714,50 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,37 -1,86 % 161.103.898,75 18:10
RALYH RAL YATIRIM HOLDING 129,20 -3,37 % 148.338.718,90 18:10
RAYSG RAY SIGORTA 278,50 -2,02 % 197.024.282,00 18:10
REEDR REEDER TEKNOLOJI 10,21 -3,31 % 273.163.008,16 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 145,50 -0,34 % 101.913.807,00 18:10
RNPOL RAINBOW POLIKARBONAT 40,38 -3,21 % 10.298.020,08 18:10
RODRG RODRIGO TEKSTIL 31,20 9,78 % 49.834.931,04 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 -3,66 % 93.207.305,76 18:10
RUBNS RUBENIS TEKSTIL 22,90 -1,97 % 35.354.952,42 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,85 2,07 % 400.335.666,50 18:10
RYGYO REYSAS GMYO 23,16 -0,86 % 68.597.022,40 18:10
RYSAS REYSAS LOJISTIK 17,20 -2,38 % 133.585.236,95 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 113,60 -3,32 % 106.833.855,50 18:10
SAHOL SABANCI HOLDING 96,10 -1,99 % 1.859.478.749,60 18:10
SAMAT SARAY MATBAACILIK 23,28 -1,77 % 58.386.868,74 18:10
SANEL SANEL MUHENDISLIK 31,74 -3,82 % 11.844.034,06 18:10
SANFM SANIFOAM ENDUSTRI 19,13 -5,76 % 107.209.287,66 18:10
SANKO SANKO PAZARLAMA 24,98 -0,95 % 10.551.745,58 18:10
SARKY SARKUYSAN 22,50 8,07 % 236.478.307,68 18:10
SASA SASA POLYESTER 4,89 -5,23 % 16.515.780.340,26 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,10 -2,53 % 62.231.403,65 18:10
SDTTR SDT UZAY VE SAVUNMA 201,20 3,98 % 1.191.649.848,60 18:10
SEGMN SEGMEN KARDESLER GIDA 24,06 -1,72 % 152.570.974,94 18:10
SEGYO SEKER GMYO 5,10 -1,54 % 108.005.180,05 18:10
SEKFK SEKER FIN. KIR. 9,10 -2,05 % 5.545.933,70 18:10
SEKUR SEKURO PLASTIK 18,24 5,25 % 32.695.202,90 18:10
SELEC SELCUK ECZA DEPOSU 88,60 0,57 % 40.670.240,05 18:10
SELGD SELCUK GIDA 88,25 -3,13 % 11.459.708,70 18:10
SELVA SELVA GIDA 2,80 -3,11 % 25.745.657,15 18:10
SERNT SERANIT GRANIT SERAMIK 10,19 -1,36 % 112.467.256,42 18:10
SEYKM SEYITLER KIMYA 6,15 -2,38 % 18.299.229,16 18:10
SILVR SILVERLINE ENDUSTRI 22,60 3,20 % 26.653.957,70 18:10
SISE SISE CAM 40,94 -2,66 % 2.489.731.170,52 18:10
SKBNK SEKERBANK 7,37 -2,64 % 534.975.863,13 18:10
SKTAS SOKTAS 3,38 9,74 % 117.035.768,07 18:10
SKTASR SOKTAS - RHKP 3,05 17,76 % 71.427.796,57 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 158,00 3,00 % 221.326.731,60 18:10
SKYMD SEKER YATIRIM 15,86 -2,64 % 60.237.040,73 18:10
SMART SMARTIKS YAZILIM 27,56 -1,99 % 29.821.458,82 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,48 -2,18 % 158.502.052,44 18:10
SMRVA SUMER VARLIK YONETIM 241,20 -10,00 % 285.867.514,30 18:10
SNGYO SINPAS GMYO 4,82 -1,43 % 79.084.045,82 18:10
SNICA SANICA ISI SANAYI 4,52 -3,21 % 50.781.150,14 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 248,00 -2,55 % 2.712.071,00 18:10
SNPAM SONMEZ PAMUKLU 31,50 -10,00 % 6.087.784,50 18:10
SODSN SODAS SODYUM SANAYII 119,40 -5,98 % 2.131.716,60 18:10
SOKE SOKE DEGIRMENCILIK 12,81 -0,31 % 50.921.886,70 18:10
SOKM SOK MARKETLER TICARET 40,60 -1,69 % 246.165.946,50 18:10
SONME SONMEZ FILAMENT 124,90 0,16 % 4.417.582,40 18:10
SRVGY SERVET GMYO 3,68 -1,08 % 192.821.399,32 18:10
SUMAS SUMAS SUNI TAHTA 308,75 -0,72 % 1.936.197,50 18:10
SUNTK SUN TEKSTIL 46,44 2,74 % 158.778.496,72 18:10
SURGY SUR TATIL EVLERI GMYO 61,15 -3,47 % 139.060.163,25 18:10
SUWEN SUWEN TEKSTIL 10,35 -2,82 % 57.842.401,61 18:10
TABGD TAB GIDA 215,00 1,13 % 184.832.904,80 18:10
TARKM TARKIM BITKI KORUMA 414,00 -0,48 % 230.147.225,75 18:10
TATEN TATLIPINAR ENERJI URETIM 56,30 -2,51 % 105.372.719,15 18:10
TATGD TAT GIDA 14,36 -2,84 % 31.649.105,60 18:10
TAVHL TAV HAVALIMANLARI 258,75 -0,29 % 431.419.272,75 18:10
TBORG T.TUBORG 181,70 -3,76 % 178.299.632,70 18:10
TCELL TURKCELL 99,60 -0,20 % 4.229.408.064,15 18:10
TCKRC KIRAC GALVANIZ 52,40 -9,19 % 92.776.996,10 18:10
TDGYO TREND GMYO 18,34 1,72 % 20.077.527,21 18:10
TEHOL TERA YATIRIM TEK. HOL. 28,50 1,50 % 2.243.943.553,00 18:10
TEKTU TEK-ART TURIZM 25,50 0,79 % 169.362.437,00 18:10
TERA TERA YATIRIM MENKUL DEGERLER 679,50 2,95 % 8.436.059.725,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,70 -1,57 % 117.634.174,71 18:10
TGSAS TGS DIS TICARET 179,30 -4,01 % 26.688.529,70 18:10
THYAO TURK HAVA YOLLARI 338,75 -1,38 % 7.568.301.268,75 18:10
TKFEN TEKFEN HOLDING 109,50 -3,10 % 343.359.095,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,08 -0,21 % 131.340.246,74 18:10
TLMAN TRABZON LIMAN 113,00 -4,48 % 57.096.730,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 127,00 9,96 % 223.121.983,10 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 129,60 -3,07 % 209.872.067,00 18:10
TNZTP TAPDI TINAZTEPE 53,85 -3,41 % 55.858.612,40 18:10
TOASO TOFAS OTO. FAB. 247,70 -2,19 % 989.373.705,85 18:10
TRCAS TURCAS PETROL 35,20 -3,67 % 123.542.339,82 18:10
TRGYO TORUNLAR GMYO 71,85 0,21 % 185.267.101,80 18:10
TRILC TURK ILAC SERUM 22,98 -4,17 % 113.703.042,50 18:10
TSGYO TSKB GMYO 7,92 -2,58 % 36.344.346,36 18:10
TSKB T.S.K.B. 14,30 -0,07 % 376.599.092,78 18:10
TSPOR TRABZONSPOR SPORTIF 1,26 -1,56 % 517.172.942,55 18:10
TTKOM TURK TELEKOM 60,65 -1,22 % 2.030.280.716,95 18:10
TTRAK TURK TRAKTOR 620,00 -2,97 % 253.525.003,00 18:10
TUCLK TUGCELIK 11,70 -6,25 % 561.715.767,58 18:10
TUKAS TUKAS 3,34 6,03 % 1.044.179.739,05 18:10
TUPRS TUPRAS 171,10 -0,29 % 3.030.246.206,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,23 0,11 % 675.572.950,43 18:10
TURGG TURKER PROJE GAYRIMENKUL 888,50 9,96 % 310.655.039,00 18:10
TURSG TURKIYE SIGORTA 9,72 -1,82 % 278.008.594,06 18:10
UFUK UFUK YATIRIM 966,00 0,10 % 9.321.895,00 18:10
ULAS ULASLAR TURIZM YAT. 26,38 3,21 % 24.416.375,82 18:10
ULKER ULKER BISKUVI 117,00 -1,35 % 553.132.538,60 18:10
ULUFA ULUSAL FAKTORING 4,00 0,00 % 183.866.241,73 18:10
ULUSE ULUSOY ELEKTRIK 194,00 2,48 % 70.009.098,70 18:10
ULUUN ULUSOY UN SANAYI 7,86 -2,12 % 47.422.404,11 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,65 -2,19 % 51.240.935,55 18:10
USAK USAK SERAMIK 4,06 -3,33 % 400.398.156,06 18:10
VAKBN VAKIFLAR BANKASI 29,12 -2,22 % 513.816.086,56 18:10
VAKFN VAKIF FIN. KIR. 2,72 -3,55 % 150.765.248,37 18:10
VAKKO VAKKO TEKSTIL 62,75 -1,95 % 37.125.383,85 18:10
VANGD VANET GIDA 38,74 -3,87 % 13.104.752,72 18:10
VBTYZ VBT YAZILIM 22,72 -2,41 % 34.163.973,14 18:10
VERTU VERUSATURK GIRISIM 53,65 6,13 % 118.734.074,65 18:10
VERUS VERUSA HOLDING 433,50 2,18 % 54.172.280,50 18:10
VESBE VESTEL BEYAZ ESYA 12,10 3,86 % 243.291.564,55 18:10
VESTL VESTEL 40,76 0,20 % 341.112.906,90 18:10
VKFYO VAKIF YAT. ORT. 22,92 -0,35 % 5.831.190,74 18:10
VKGYO VAKIF GMYO 2,67 -1,84 % 72.905.501,04 18:10
VKING VIKING KAGIT 33,86 -4,24 % 37.255.588,20 18:10
VRGYO VERA KONSEPT GMYO 3,48 -2,25 % 84.094.805,89 18:10
VSNMD VISNE MADENCILIK 251,25 1,52 % 4.434.720.927,55 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 318,75 -0,78 % 68.419.990,25 18:10
YATAS YATAS 31,92 -0,50 % 42.865.530,30 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 43,92 4,57 % 30.754.483,56 18:10
YBTAS YIBITAS INSAAT MALZEME 114.200,00 -3,22 % 3.970.845,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,04 -1,65 % 312.238.586,34 18:10
YESIL YESIL YATIRIM HOLDING 2,29 -3,38 % 102.885.025,77 18:10
YGGYO YENI GIMAT GMYO 95,90 -1,54 % 20.021.652,55 18:10
YGYO YESIL GMYO 6,01 0,00 % 5.102.958,00 18:10
YIGIT YIGIT AKU 29,50 1,37 % 389.597.787,26 18:10
YKBNK YAPI VE KREDI BANK. 33,32 -2,23 % 3.753.403.047,60 18:10
YKSLN YUKSELEN CELIK 5,86 -2,98 % 45.205.693,40 18:10
YONGA YONGA MOBILYA 86,35 -5,11 % 4.891.708,40 18:10
YUNSA YUNSA 8,16 9,97 % 239.806.395,32 18:10
YYAPI YESIL YAPI 2,65 -4,33 % 191.792.940,21 18:10
YYLGD YAYLA GIDA 11,12 -2,80 % 132.498.293,64 18:10
ZEDUR ZEDUR ENERJI 9,60 0,00 % 34.232.288,84 18:10
ZOREN ZORLU ENERJI 3,91 -4,63 % 589.207.861,16 18:10
ZRGYO ZIRAAT GMYO 23,80 -2,54 % 48.669.654,24 18:10

UYGULAMALAR

HESABIM